Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.32 | 183.30 | 183.45 | 1.61 | 0.89 % | 153,494 | 05:42:22 |
| AMD | Advanced Micro Devices | 154.50 | 154.39 | 154.66 | -1.28 | -0.82 % | 110,856 | 05:42:47 |
| AMZN | Amazon.com | 187.84 | 187.80 | 187.87 | -0.86 | -0.46 % | 34,384 | 05:42:39 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:42:47 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 8,049 | 05:38:19 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | -2.10 | -2.58 % | 101,296 | 05:41:57 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,262 | 05:42:06 |
| COIN | Coinbase Global | 227.57 | 227.30 | 227.77 | 0.64 | 0.28 % | 44,106 | 05:42:21 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,722 | 05:32:29 |
| DIS | Walt Disney | 117.30 | 0.00 | 0.00 | 0.83 | 0.71 % | 147,707 | 05:42:50 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:42:55 | |
| GOOGL | Alphabet | 168.02 | 168.03 | 168.10 | -0.08 | -0.05 % | 20,941 | 05:42:33 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:42:47 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:42:47 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,381 | 05:42:09 |
| INTC | Intel | 31.10 | 31.09 | 31.11 | 0.13 | 0.42 % | 75,336 | 05:41:27 |
| IWM | iShares Russell 2000 | 204.87 | 0.00 | 0.00 | 0.36 | 0.18 % | 31,878 | 05:42:46 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 711 | 05:42:45 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 05:17:06 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,193 | 05:41:30 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:42:47 |
| META | Meta Platforms | 463.20 | 463.40 | 463.50 | -2.48 | -0.53 % | 20,887 | 05:42:43 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:42:47 |
| MSFT | Microsoft | 413.25 | 413.12 | 413.45 | -0.29 | -0.07 % | 27,802 | 05:42:47 |
| MU | Micron Technology | 120.50 | 120.50 | 120.72 | 0.37 | 0.31 % | 48,958 | 05:37:15 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.90 | 0.96 % | 8,135 | 05:42:33 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,867 | 05:42:38 |
| PYPL | PayPal | 65.51 | 65.53 | 65.67 | -0.10 | -0.15 % | 3,945 | 05:42:32 |
| QCOM | QUALCOMM | 181.66 | 181.67 | 181.97 | -0.19 | -0.10 % | 5,902 | 05:42:38 |
| QQQ | Invesco QQQ Trust Series 1 | 439.69 | 439.70 | 439.74 | -0.56 | -0.13 % | 92,924 | 05:42:46 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | -0.27 | -0.65 % | 1,038,018 | 05:42:46 |
| SPY | SPDR S&P 500 | 516.78 | 0.00 | 0.00 | 0.21 | 0.04 % | 31,221 | 05:42:47 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 180.91 | 181.00 | 181.18 | -3.85 | -2.08 % | 706,282 | 05:42:34 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 05:42:47 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,496 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.27 | 17.35 | 0.03 | 0.17 % | 3,443 | 05:30:35 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 737 | 05:38:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
